CTD TRADING - TSX 300 INDEX DASHBOARD updated: 2010-9-15, 16:00ET change this to categorize by sectors
Symbol Name Close Change % Change Sectors Symbol Name Close Change % Change Sectors Symbol Name Close Change % Change Sectors Symbol Name Close Change % Change Sectors Symbol Name Close Change % Change Column1 Symbol Name Close Change % Change Sectors Symbol Name Close Change % Change Sectors Symbol Name Close Change % Change Sectors Symbol Name Close Change % Change Sectors Symbol Name Close Change % Change Sectors
ACM/A.TO Astral Media Inc. 39.34 -0.01 -0.03% Consumer Discretionary CCA.TO Cogeco Cable Inc. 35.15 -0.95 -2.63% Consumer Discretionary CTC/A.TO Canadian Tire Corporation Ltd. 56.48 -0.43 -0.76% Consumer Discretionary FGL.TO Forzani Group Ltd. 15.36 -0.26 -1.66% Consumer Discretionary L.TO Loblaw Companies Limited 41.29 -0.2 -0.48% Consumer Staples LNR.TO Linamar Corporation 19.28 0.11 0.57% Consumer Discretionary QBR/B.TO Quebecor Inc. 34.91 -0.64 -1.80% Consumer Discretionary RET/A.TO Reitmans (Canada) Ltd. 18.5 0.22 1.20% Consumer Discretionary THI.TO Tim Hortons Inc. 37.2 -0.19 -0.51% Consumer Discretionary WPT.TO Westport Innovations Inc. 17.11 0.01 0.06% Consumer Discretionary
AER.TO Groupe Aeroplan Inc. 11.45 -0.03 -0.26% Consumer Discretionary CGX/UN.TO Cineplex Galaxy Income Fund 21.02 -0.04 -0.19% Consumer Discretionary DII/B.TO Dorel Industries Inc. 34.25 0.07 0.20% Consumer Discretionary GIL.TO Gildan Activewear Inc. 30.22 0.32 1.07% Consumer Discretionary HSE.TO Husky Energy Inc. 25.95 0.15 0.58% Energy MG/A.TO Magna International Inc. 0 0 0.00% Consumer Discretionary PJC/A.TO Jean Coutu Group Inc. 8.55 -0.02 -0.23% Consumer Staples RON.TO RONA Inc. 12.84 0.05 0.39% Consumer Discretionary TRI.TO Thomson Reuters Corporation 38.59 0.11 0.29% Consumer Discretionary YLO/UN.TO Yellow Pages Income Fund 5.4 -0.08 -1.46% Consumer Discretionary
ATD/B.TO Alimentation Couche-Tard Inc. 22.26 -0.74 -3.22% Consumer Staples CJR/B.TO Corus Entertainment Inc. 21.42 0.15 0.71% Consumer Discretionary COS/UN.TO Canadian Oil Sands Trust 26.05 -0.2 -0.76% Energy EMP/A.TO Empire Company Ltd. 52.62 1.42 2.77% Consumer Staples IE.TO Ivanhoe Energy Inc. 1.77 0.04 2.31% Energy NWF/UN.TO North West Company Fund 19.79 -0.23 -1.15% Consumer Discretionary PBG.TO Petrobank Energy & Resources Ltd. 38.29 -0.03 -0.08% Energy SCC.TO Sears Canada Inc. 21.9 0.41 1.91% Consumer Discretionary UUU.TO Uranium One Inc. 3.4 -0.06 -1.73% Energy VT.TO Viterra Inc. 8.88 -0.05 -0.56% Consumer Staples
BCB.TO Cott Corporation 7.73 -0.05 -0.64% Consumer Staples BNK.TO Bankers Petroleum Ltd. 7.76 -0.04 -0.51% Energy CPG.TO Crescent Point Energy Corp. 37.51 -0.17 -0.45% Energy ENB.TO Enbridge Inc. 52.24 0.15 0.29% Energy IMO.TO Imperial Oil Limited 39.46 0.52 1.34% Energy MFI.TO Maple Leaf Foods Inc. 11.48 0.23 2.04% Consumer Staples PBN.TO PetroBakken Energy Ltd. 21.87 -0.01 -0.05% Energy SJR/B.TO Shaw Communications Inc. 22.22 0.28 1.28% Consumer Discretionary SU.TO Suncor Energy Inc. 33.7 -0.2 -0.59% Energy WN.TO George Weston Ltd. 79.62 -1.38 -1.70% Consumer Staples
AAV.TO Advantage Oil & Gas Ltd. 6.58 0.13 2.02% Energy BNP/UN.TO Bonavista Energy Trust 23.56 -0.07 -0.30% Energy CR.TO Crew Energy Inc. 18.31 0.49 2.75% Energy ERF/UN.TO Enerplus Resources Fund 24.37 -0.15 -0.61% Energy IPL/UN.TO Inter Pipeline Fund LP 13.01 -0.06 -0.46% Energy MRU/A.TO Metro Inc. 45.02 -0.04 -0.09% Consumer Staples PD.TO Precision Drilling Corporation 6.47 -0.17 -2.56% Energy SAP.TO Saputo Inc. 35.26 0.26 0.74% Consumer Staples TCW.TO Trican Well Service Ltd. 15.62 -0.25 -1.58% Energy VET/UN.TO Vermilion Energy Inc. 0 0 0.00% Energy
AET/UN.TO ARC Energy Trust 20 -0.15 -0.74% Energy BRC/UN.TO Brookfield Renewable Power Fund 21.25 0.17 0.81% Energy CVE.TO Cenovus Energy Inc. 28.25 -0.18 -0.63% Energy ESI.TO Ensign Energy Services Inc. 12.29 0.06 0.49% Energy KEY/UN.TO Keyera Facilities Income Fund 28.5 -0.08 -0.28% Energy MTL.TO Mullen Group Ltd. 14.16 -0.15 -1.05% Energy PEY/UN.TO Peyto Energy Trust 14.09 -0.01 -0.07% Energy SC.TO Shoppers Drug Mart Corporation 37.21 0.17 0.46% Consumer Staples TLM.TO Talisman Energy Inc. 16.97 -0.11 -0.64% Energy X.TO TMX Group Inc. 30.15 0.47 1.58% Financials
ALA.TO AltaGas Ltd. 19.96 0.01 0.05% Energy BTE/UN.TO Baytex Energy Trust 35 0.44 1.27% Energy DAY.TO Daylight Energy Ltd. 9.75 -0.14 -1.42% Energy FCE/UN.TO Fort Chicago Energy Partners L.P. 11.38 -0.01 -0.09% Energy GWO.TO Great-West Lifeco Inc. 25.25 -0.06 -0.24% Financials NAE/UN.TO NAL Oil & Gas Trust 11.43 -0.02 -0.17% Energy PGF/UN.TO Pengrowth Energy Trust 11 0.29 2.71% Energy SCL/A.TO ShawCor Ltd. 27.05 -0.35 -1.28% Energy TDG.TO Trinidad Drilling Ltd. 5.08 -0.04 -0.78% Energy WJA.TO WestJet Airlines Ltd. 11.75 -0.05 -0.42% Industrials
BIR.TO Birchcliff Energy Ltd. 8.87 -0.11 -1.22% Energy CCO.TO Cameco Corporation 27.15 -0.1 -0.37% Energy ECA.TO Encana Corporation 28.99 -0.68 -2.29% Energy FRU/UN.TO Freehold Royalty Trust 16.25 0.02 0.12% Energy HCG.TO Home Capital Group Inc. 43.18 -0.47 -1.08% Financials NKO.TO Niko Resources Ltd. 103.3 -1.58 -1.51% Energy PIF/UN.TO Pembina Pipeline Income Fund 19.39 0.21 1.09% Energy REF/UN.TO Canadian REIT 31.25 -0.2 -0.64% Financials TRP.TO TransCanada Corporation 37.89 -0.34 -0.89% Energy WTE/UN.TO Westshore Terminals Income Fund 20.24 0.12 0.60% Industrials
AGF/B.TO AGF Management Ltd. 16 0.24 1.52% Financials CNQ.TO Canadian Natural Resources Limited 34.23 -0.67 -1.92% Energy CSH/UN.TO Chartwell Seniors Housing REIT 8.57 -0.05 -0.58% Financials EXE/UN.TO Extendicare REIT 9.67 -0.16 -1.63% Financials HR/UN.TO H & R REIT 19.77 -0.02 -0.10% Financials NVA.TO NuVista Energy Ltd. 10.86 -0.29 -2.60% Energy PMT.TO Perpetual Energy Inc. 4.99 0.04 0.81% Energy REI/UN.TO Riocan REIT 22.33 -0.05 -0.22% Financials UTS.TO UTS Energy Corporation 3.58 -0.01 -0.28% Energy VEN.TO Ventana Gold Corp. 10.33 -0.05 -0.48% Materials
BAM/A.TO Brookfield Asset Management Inc. 28.14 -0.1 -0.35% Financials BNS.TO Bank of Nova Scotia 53.75 0.17 0.32% Financials CUF/UN.TO Cominar REIT 20.95 -0.15 -0.71% Financials FCR.TO First Capital Realty Inc. 15.17 0.33 2.22% Financials IAG.TO Industrial Alliance Insurance and Financial Services Inc. 32.43 -0.07 -0.22% Financials NXY.TO Nexen Inc. 20.54 0.02 0.10% Energy PRE.TO Pacific Rubiales Energy Corp. 25.46 0.12 0.47% Energy RY.TO Royal Bank of Canada 54.49 0.16 0.29% Financials SVY.TO Savanna Energy Services Corp. 5.25 -0.05 -0.94% Energy WFT.TO West Fraser Timber Co Ltd. 38.75 0.89 2.35% Materials
BEI/UN.TO Boardwalk REIT 43.4 -0.14 -0.32% Financials BPO.TO Brookfield Properties Corporation 16.06 0.18 1.13% Financials CWB.TO Canadian Western Bank 24.86 -0.72 -2.81% Financials FFH.TO Fairfax Financial Holdings Limited 409.25 -9.46 -2.26% Financials IFC.TO Intact Financial Corporation 43.92 -0.78 -1.74% Financials MFC.TO Manulife Financial Corporation 13.22 -0.28 -2.07% Financials PRQ.TO Progress Energy Resources Corp. 11.39 -0.08 -0.70% Energy SLF.TO Sun Life Financial Inc. 27.79 -0.13 -0.47% Financials TD.TO Toronto-Dominion Bank 76.18 0.04 0.05% Financials WTN.TO Western Coal Corp. 4.84 -0.07 -1.43% Materials
BMO.TO Bank of Montreal 61.26 0.11 0.18% Financials CAR/UN.TO Canadian Apartment Properties (CAP) REIT 16.75 0.01 0.06% Financials CWT/UN.TO Calloway REIT 24.7 -0.52 -2.06% Financials GMP.TO GMP Capital Inc. 10.09 0.07 0.70% Financials IGM.TO IGM Financial Inc. 40.91 -0.04 -0.10% Financials NA.TO National Bank of Canada 66.1 0.03 0.05% Financials PSI.TO Pason Systems Inc. 12.2 -0.02 -0.16% Energy RBA.TO Ritchie Bros. Auctioneers Incorporated 19.4 -0.16 -0.82% Industrials SXC.TO SXC Health Solutions Corp. 41.84 0.29 0.70% Health Care YRI.TO Yamana Gold Inc. 10.79 -0.02 -0.19% Materials
ARE.TO Aecon Group Inc. 12.29 -0.11 -0.89% Industrials CIX.TO CI Financial Corp. 20.46 -0.04 -0.20% Financials D/UN.TO Dundee REIT 27.15 -0.25 -0.91% Financials FSV.TO FirstService Corporation 23.15 -0.02 -0.09% Industrials LB.TO Laurentian Bank of Canada 45.38 -0.3 -0.66% Financials MDS.TO MDS Inc. 10.16 -0.19 -1.84% Health Care PVE/UN.TO Provident Energy Trust 6.95 0.03 0.43% Energy RUS.TO Russel Metals Inc. 20.23 -0.2 -0.98% Industrials STN.TO Stantec Inc. 27.2 0.01 0.04% Industrials
BBD/B.TO Bombardier Inc. 4.88 -0.05 -1.01% Industrials CM.TO Canadian Imperial Bank of Commerce 74.65 -0.34 -0.45% Financials DC/A.TO Dundee Corporation 12.74 0.24 1.92% Financials FTT.TO Finning International Inc. 22.7 -0.6 -2.58% Industrials JAZ/UN.TO Jazz Air Income Fund 4.32 -0.1 -2.26% Industrials MDA.TO MacDonald Dettwiler and Associates 46.1 -0.54 -1.16% Information Technology PWT/UN.TO Penn West Energy Trust 19.34 0.21 1.10% Energy SNC.TO SNC - Lavalin Group Inc. 49.89 -0.11 -0.22% Industrials TIH.TO Toromont Industries Ltd. 26.55 0.07 0.26% Industrials
BIN.TO IESI-BFC Ltd. 24.63 0.02 0.08% Industrials BVF.TO Biovail Corporation 27.9 0.16 0.58% Health Care DHF/UN.TO Davis & Henderson Income Fund 18.25 -0.1 -0.54% Financials GIB/A.TO CGI Group Inc. 14.45 -0.06 -0.41% Information Technology GSC.TO Golden Star Resources Ltd. 5.14 0.02 0.39% Materials LSG.TO Lake Shore Gold Corp. 3.58 -0.16 -4.28% Materials PXX.TO BlackPearl Resources Inc. 3.11 -0.01 -0.32% Energy SPB.TO Superior Plus Corp. 12.04 0.1 0.84% Industrials TCL/A.TO Transcontinental Inc. 13.65 -0.07 -0.51% Industrials
ABX.TO Barrick Gold Corporation 46.19 -0.22 -0.47% Materials CLC/UN.TO CML Healthcare Income Fund Trust 11.13 -0.05 -0.45% Health Care DW.TO DundeeWealth Inc. 13.52 0.1 0.75% Financials EQN.TO Equinox Minerals Limited 5.3 -0.04 -0.75% Materials HBM.TO HudBay Minerals Inc. 15.23 -0.35 -2.25% Materials LUN.TO Lundin Mining Corporation 4.46 -0.14 -3.04% Materials QEC.TO Questerre Energy Corporation 2.78 -0.06 -2.11% Energy RIM.TO Research In Motion Limited 46.71 0.32 0.69% Information Technology TFI.TO TransForce Inc. 10.05 0.12 1.21% Industrials
AEM.TO Agnico-Eagle Mines Ltd. 68.91 -0.11 -0.16% Materials CAE.TO CAE Inc. 10.38 -0.04 -0.38% Industrials CP.TO Canadian Pacific Railway Ltd. 64.14 -0.05 -0.08% Industrials FM.TO First Quantum Minerals Ltd. 64.22 -2.37 -3.56% Materials HW.TO Harry Winston Diamond Corporation 12.27 -0.29 -2.31% Materials MDI.TO Major Drilling Group International Inc. 27.33 -0.47 -1.69% Materials OCX.TO Onex Corporation 28.87 -0.47 -1.60% Financials QUX.TO Quadra FNX Mining Ltd. 13.47 -0.38 -2.74% Materials TRZ/B.TO Transat A.T., Inc. 14.3 -0.19 -1.31% Industrials
AGI.TO Alamos Gold Inc. 17 -0.52 -2.97% Materials CNR.TO Canadian National Railway Company 66.12 0.23 0.35% Industrials DGC.TO Detour Gold Corporation 30.88 -0.91 -2.86% Materials FNV.TO Franco-Nevada Corporation 31.44 -0.39 -1.23% Materials IMG.TO IAMGOLD Corporation 18.21 -0.09 -0.49% Materials MFL.TO Minefinders Corporation Ltd 10.74 -0.08 -0.74% Materials PMZ/UN.TO Primaris Retail REIT 19.99 -0.01 -0.05% Financials RBI.TO Red Back Mining Inc. 32.32 1 3.19% Materials TCM.TO Thompson Creek Metals Company Inc. 10.44 -0.2 -1.88% Materials
AGU.TO Agrium Inc. 74.37 -0.92 -1.22% Materials CLS.TO Celestica Inc. 8.24 -0.11 -1.32% Information Technology EGU.TO European Goldfields Limited 10.78 -0.24 -2.18% Materials FRG.TO Fronteer Gold Inc. 7.91 -0.21 -2.59% Materials IMN.TO Inmet Mining Corporation 55.14 -1.52 -2.68% Materials MX.TO Methanex Corporation 25.1 -0.05 -0.20% Materials POW.TO Power Corporation of Canada 27.56 0.18 0.66% Financials RMX.TO Rubicon Minerals Corp. 4.19 -0.1 -2.33% Materials TKO.TO Taseko Mines Ltd. 4.53 -0.09 -1.95% Materials
ARZ.TO Aurizon Mines Ltd. J 6.48 0.21 3.35% Materials CCL/B.TO CCL Industries Inc. 30.43 0.25 0.83% Materials ELD.TO Eldorado Gold Corporation 20.39 0.01 0.05% Materials G.TO Goldcorp Inc. 43.7 -0.44 -1.00% Materials IVN.TO Ivanhoe Mines Limited 20.2 0.26 1.30% Materials NG.TO NovaGold Resources Inc. 8.75 -0.05 -0.57% Materials PWF.TO Power Financial Corporation 29.61 0.04 0.14% Financials S.TO Sherritt International Corporation 7.27 -0.05 -0.68% Materials TCK/B.TO Teck Resources Limited 39.68 -0.92 -2.27% Materials
BA/UN.TO Bell Aliant Regional Communications Income Fund 25.72 -0.02 -0.08% Telecommunication Services CFP.TO Canfor Corporation 8.09 0.09 1.13% Materials ELR.TO Eastern Platinum Limited 1.34 -0.01 -0.74% Materials GAM.TO Gammon Gold Inc. 7.46 0.04 0.54% Materials JAG.TO Jaguar Mining Inc. 6.69 -0.17 -2.48% Materials NGD.TO New Gold Inc. 6.14 -0.06 -0.97% Materials OTC.TO Open Text Corporation 46.09 -0.5 -1.07% Information Technology SLW.TO Silver Wheaton Corp. 25.42 -0.05 -0.20% Materials TRE.TO Sino-Forest Corporation 17.76 -0.72 -3.90% Materials
BCE.TO BCE Inc. 33.11 0.04 0.12% Telecommunication Services CG.TO Centerra Gold Inc. 16.32 -0.52 -3.09% Materials CPA/UN.TO Capital Power Income L.P. 18.14 0.09 0.50% Utilities GBG.TO Great Basin Gold Ltd. 2.51 0 0.00% Materials K.TO Kinross Gold Corporation 18.02 0.48 2.74% Materials NGX.TO Northgate Minerals Corporation 3.43 -0.04 -1.15% Materials OSK.TO Osisko Mining Corporation 13.48 -0.13 -0.96% Materials SMF.TO Semafo Inc. 9.38 -0.27 -2.80% Materials SVM.TO Silvercorp Metals Inc. 8.27 0.04 0.49% Materials
ACO/X.TO Atco Ltd. 52.35 -0.65 -1.23% Utilities CLM.TO Consolidated Thompson Iron Mines Ltd. 8.41 -0.25 -2.89% Materials CU.TO Canadian Utilities Limited 48.47 -0.03 -0.06% Utilities GBU.TO Gabriel Resources Ltd. 4.82 -0.16 -3.21% Materials LIF/UN.TO Labrador Iron Ore Royalty Income Fund 51.46 -0.44 -0.85% Materials MBT.TO Manitoba Telecom Services Inc. 27.87 0.05 0.18% Telecommunication Services PAA.TO Pan American Silver Corp. 28.69 -0.23 -0.80% Materials SSO.TO Silver Standard Resources Inc. 20.39 -0.14 -0.68% Materials T.TO TELUS Corporation 43.27 0.01 0.02% Telecommunication Services
ATP.TO Atlantic Power Corporation 13.67 0.03 0.22% Utilities CLT.TO Celtic Exploration 12.74 0.35 2.82% Materials EMA.TO Emera Incorporated 28.06 -0.04 -0.14% Utilities FTS.TO Fortis Inc. 30.94 -0.2 -0.64% Utilities JE/UN.TO Just Energy Income Fund 13.92 -0.15 -1.07% Utilities NPI/UN.TO Northland Power Income Fund 14.87 0.01 0.07% Utilities POT.TO Potash Corporation of Saskatchewan Inc. 150.52 -2.03 -1.33% Materials RCI/B.TO Rogers Communications Inc. 37.27 -0.1 -0.27% Telecommunication Services TA.TO TransAlta Corporation 21.83 -0.04 -0.18% Utilities