| CTD TRADING - TSX SECTORS DATA | updated: | 2010-9-16, 16:00ET | ||||||||||||||
| Symbol | Name | Close | Change | % Change | Symbol | Name | Close | Change | % Change | Symbol | Name | Close | Change | % Change | ||
| $TSX | TSX Composite Index | 12173.4 | 28.51 | 0.23% | $TSXHILO | TSX Composite Stocks - 10 Day MA of Record High Percent Index (EOD) | 92.69 | -1.03 | -1.10% | HAH.TO | Horizons AlphaPro S&P/TSX 60 130/30 ETF | 11.22 | -0.12 | -1.06% | ||
| $CDNX | S&P/TSX Venture (CDNX) Composite Index | 1650.34 | 20.1 | 1.23% | $TSXA150R | S&P/TSX Composite Percent of Stocks Above 150 Day Moving Average (EOD) | 62.44 | 2.03 | 3.36% | HAX.TO | Horizons AlphaPro Managed S&P/TSX 60 ETF | 10.61 | 0.04 | 0.38% | ||
| $RTCM | S&P/TSX Capped Income Trust Index | 130.11 | 0.08 | 0.06% | $TSXA200 | S&P/TSX Composite Stocks Above 200 Day Moving Average (EOD) | 117 | 5 | 4.46% | HED.TO | Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF | 5.88 | 0.03 | 0.51% | ||
| $RTEN | S&P/TSX Capped Energy Trust Index | 143.83 | 0.61 | 0.43% | $TSXA200R | S&P/TSX Composite Percent of Stocks Above 200 Day Moving Average (EOD) | 59.39 | 2.54 | 4.46% | HEU.TO | Horizons BetaPro S&P/TSX Capped Energy Bull Plus ETF | 6.65 | -0.03 | -0.45% | ||
| $RTRE | S&P/TSX Capped REIT Index | 133.64 | -1.62 | -1.20% | $TSXA50R | S&P/TSX Composite Percent of Stocks Above 50 Day Moving Average (EOD) | 68.53 | -1.02 | -1.46% | HEW.TO | Horizons AlphaPro S&P/TSX 60 Equal Weight Index ETF | 10.55 | -0.02 | -0.19% | ||
| $SPT60C | S&P/TSX 60 Capped Index | 781.47 | 0.69 | 0.09% | HFD.TO | Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF | 8.97 | 0.08 | 0.90% | |||||||
| $SPTCD | S&P/TSX Capped Consumer Discretionary Index | 92.19 | -0.06 | -0.07% | HFU.TO | Horizons BetaPro S&P/TSX Capped Financials Bull Plus ETF | 10.76 | -0.1 | -0.92% | |||||||
| $SPTCS | S&P/TSX Capped Consumer Staples Index | 185.69 | 1.46 | 0.79% | HGD.TO | Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF | 10.63 | -0.31 | -2.83% | |||||||
| $SPTEN | S&P/TSX Capped Energy Index | 275.72 | -0.77 | -0.28% | HGU.TO | Horizons BetaPro S&P/TSX Global Gold Bull Plus ETF | 16.15 | 0.46 | 2.93% | |||||||
| $SPTFS | S&P/TSX Capped Financial Services Index | 177.44 | -0.88 | -0.49% | HIE.TO | Horizons BetaPro S&P TSX Capped Energy Inverse ETF | 12.04 | 0.14 | 1.18% | |||||||
| $SPTGD | S&P/TSX Global Gold Index | 398.36 | 6.61 | 1.69% | HIF.TO | Horizons BetaPro S&P TSX Capped Financials Inverse ETF | 9.24 | 0.06 | 0.65% | |||||||
| $SPTGM | S&P/TSX Global Mining Index | 104.56 | 0.73 | 0.70% | HIG.TO | Horizons BetaPro S&P TSX Global Gold Inverse ETF | 11.09 | -0.11 | -0.98% | |||||||
| $SPTHC | S&P/TSX Capped Health Care Index | 47.18 | -0.73 | -1.52% | HIX.TO | Horizons BetaPro S&P TSX 60 Inverse ETF | 11.77 | -0.02 | -0.17% | |||||||
| $SPTIN | S&P/TSX Capped Industrials Index | 102.96 | -0.29 | -0.28% | HMD.TO | HBP S&P/TSX Global Base Metals Bear Plus ETF | 9.39 | -0.01 | -0.11% | |||||||
| $SPTMN | S&P/TSX Capped Diversified Metals & Mining Index | 1042.78 | 10.39 | 1.01% | HMU.TO | HBP S&P/TSX Global Base Metals Bull Plus ETF | 13.59 | -0.06 | -0.44% | |||||||
| $SPTMT | S&P/TSX Capped Materials Index | 385.1 | 6.5 | 1.72% | HXD.TO | Horizons BetaPro S&P/TSX 60 Bear Plus | 11.04 | -0.04 | -0.36% | |||||||
| $SPTRE | S&P/TSX Capped Real Estate Index | 187.03 | -1.46 | -0.77% | HXU.TO | Horizons BetaPro S&P/TSX 60 Bull Plus | 18.59 | 0.04 | 0.22% | |||||||
| $SPTSE | S&P/TSX 60 Index | 706.7 | 0.62 | 0.09% | ||||||||||||
| $SPTSEC | S&P/TSX Capped Composite Index | 14103.7 | 33.03 | 0.23% | ||||||||||||
| $SPTSEM | S&P/TSX Midcap Index | 801.98 | 5.53 | 0.69% | ||||||||||||
| $SPTSEQ | S&P/TSX Equity Index | 12660.5 | 31.28 | 0.25% | ||||||||||||
| $SPTSES | S&P/TSX Smallcap Index | 628.34 | 2.25 | 0.36% | ||||||||||||
| $SPTTK | S&P/TSX Capped Information Technology Index | 26.86 | 0.07 | 0.26% | ||||||||||||
| $SPTTS | S&P/TSX Capped Telecommunications Services Index | 88.86 | 0.89 | 1.01% | ||||||||||||
| $SPTUT | S&P/TSX Capped Utilities Index | 208.96 | 0.43 | 0.21% | ||||||||||||