CTD TRADING - TSX SECTORS  DATA updated:  2010-9-16, 16:00ET
Symbol Name Close Change % Change Symbol Name Close Change % Change Symbol Name Close Change % Change
$TSX TSX Composite Index 12173.4 28.51 0.23% $TSXHILO TSX Composite Stocks - 10 Day MA of Record High Percent Index (EOD) 92.69 -1.03 -1.10% HAH.TO Horizons AlphaPro S&P/TSX 60 130/30 ETF 11.22 -0.12 -1.06%
$CDNX S&P/TSX Venture (CDNX) Composite Index 1650.34 20.1 1.23% $TSXA150R S&P/TSX Composite Percent of Stocks Above 150 Day Moving Average (EOD) 62.44 2.03 3.36% HAX.TO Horizons AlphaPro Managed S&P/TSX 60 ETF 10.61 0.04 0.38%
$RTCM S&P/TSX Capped Income Trust Index 130.11 0.08 0.06% $TSXA200 S&P/TSX Composite Stocks Above 200 Day Moving Average (EOD) 117 5 4.46% HED.TO Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF 5.88 0.03 0.51%
$RTEN S&P/TSX Capped Energy Trust Index 143.83 0.61 0.43% $TSXA200R S&P/TSX Composite Percent of Stocks Above 200 Day Moving Average (EOD) 59.39 2.54 4.46% HEU.TO Horizons BetaPro S&P/TSX Capped Energy Bull Plus ETF 6.65 -0.03 -0.45%
$RTRE S&P/TSX Capped REIT Index 133.64 -1.62 -1.20% $TSXA50R S&P/TSX Composite Percent of Stocks Above 50 Day Moving Average (EOD) 68.53 -1.02 -1.46% HEW.TO Horizons AlphaPro S&P/TSX 60 Equal Weight Index ETF 10.55 -0.02 -0.19%
$SPT60C S&P/TSX 60 Capped Index 781.47 0.69 0.09% HFD.TO Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF 8.97 0.08 0.90%
$SPTCD S&P/TSX Capped Consumer Discretionary Index 92.19 -0.06 -0.07% HFU.TO Horizons BetaPro S&P/TSX Capped Financials Bull Plus ETF 10.76 -0.1 -0.92%
$SPTCS S&P/TSX Capped Consumer Staples Index 185.69 1.46 0.79% HGD.TO Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF 10.63 -0.31 -2.83%
$SPTEN S&P/TSX Capped Energy Index 275.72 -0.77 -0.28% HGU.TO Horizons BetaPro S&P/TSX Global Gold Bull Plus ETF 16.15 0.46 2.93%
$SPTFS S&P/TSX Capped Financial Services Index 177.44 -0.88 -0.49% HIE.TO Horizons BetaPro S&P TSX Capped Energy Inverse ETF 12.04 0.14 1.18%
$SPTGD S&P/TSX Global Gold Index 398.36 6.61 1.69% HIF.TO Horizons BetaPro S&P TSX Capped Financials Inverse ETF 9.24 0.06 0.65%
$SPTGM S&P/TSX Global Mining Index 104.56 0.73 0.70% HIG.TO Horizons BetaPro S&P TSX Global Gold Inverse ETF 11.09 -0.11 -0.98%
$SPTHC S&P/TSX Capped Health Care Index 47.18 -0.73 -1.52% HIX.TO Horizons BetaPro S&P TSX 60 Inverse ETF 11.77 -0.02 -0.17%
$SPTIN S&P/TSX Capped Industrials Index 102.96 -0.29 -0.28% HMD.TO HBP S&P/TSX Global Base Metals Bear Plus ETF 9.39 -0.01 -0.11%
$SPTMN S&P/TSX Capped Diversified Metals & Mining Index 1042.78 10.39 1.01% HMU.TO HBP S&P/TSX Global Base Metals Bull Plus ETF 13.59 -0.06 -0.44%
$SPTMT S&P/TSX Capped Materials Index 385.1 6.5 1.72% HXD.TO Horizons BetaPro S&P/TSX 60 Bear Plus 11.04 -0.04 -0.36%
$SPTRE S&P/TSX Capped Real Estate Index 187.03 -1.46 -0.77% HXU.TO Horizons BetaPro S&P/TSX 60 Bull Plus 18.59 0.04 0.22%
$SPTSE S&P/TSX 60 Index 706.7 0.62 0.09%
$SPTSEC S&P/TSX Capped Composite Index 14103.7 33.03 0.23%
$SPTSEM S&P/TSX Midcap Index 801.98 5.53 0.69%
$SPTSEQ S&P/TSX Equity Index 12660.5 31.28 0.25%
$SPTSES S&P/TSX Smallcap Index 628.34 2.25 0.36%
$SPTTK S&P/TSX Capped Information Technology Index 26.86 0.07 0.26%
$SPTTS S&P/TSX Capped Telecommunications Services Index 88.86 0.89 1.01%
$SPTUT S&P/TSX Capped Utilities Index 208.96 0.43 0.21%