CTD TRADING - TSX 300 INDEX DASHBOARD updated:  2010-9-21, 16:00ET change this to categorize by sectors
Symbol Name Close Change % Change Sectors Symbol Name Close Change % Change Sectors Symbol Name Close Change % Change Sectors Symbol Name Close Change % Change Sectors Symbol Name Close Change % Change Column1 Symbol Name Close Change % Change Sectors Symbol Name Close Change % Change Sectors Symbol Name Close Change % Change Sectors Symbol Name Close Change % Change Sectors Symbol Name Close Change % Change Sectors
ACM/A.TO Astral Media Inc. 39.47 0.18 0.46% Consumer Discretionary CCA.TO Cogeco Cable Inc. 35.44 -0.27 -0.76% Consumer Discretionary CTC/A.TO Canadian Tire Corporation Ltd. 57 -0.2 -0.35% Consumer Discretionary FGL.TO Forzani Group Ltd. 16.13 0.28 1.77% Consumer Discretionary L.TO Loblaw Companies Limited 41.7 -0.16 -0.38% Consumer Staples LNR.TO Linamar Corporation 19.14 0.28 1.48% Consumer Discretionary QBR/B.TO Quebecor Inc. 34.56 0.23 0.67% Consumer Discretionary RET/A.TO Reitmans (Canada) Ltd. 19.04 0.04 0.21% Consumer Discretionary THI.TO Tim Hortons Inc. 37.56 -0.39 -1.03% Consumer Discretionary WPT.TO Westport Innovations Inc. 18.3 0.41 2.29% Consumer Discretionary
AER.TO Groupe Aeroplan Inc. 12.04 0.04 0.33% Consumer Discretionary CGX/UN.TO Cineplex Galaxy Income Fund 21.08 0.12 0.57% Consumer Discretionary DII/B.TO Dorel Industries Inc. 33.56 -0.22 -0.65% Consumer Discretionary GIL.TO Gildan Activewear Inc. 28.85 -1.07 -3.58% Consumer Discretionary HSE.TO Husky Energy Inc. 25.67 -0.36 -1.38% Energy MG/A.TO Magna International Inc. 0 0 0.00% Consumer Discretionary PJC/A.TO Jean Coutu Group Inc. 8.67 0.05 0.58% Consumer Staples RON.TO RONA Inc. 12.76 -0.03 -0.23% Consumer Discretionary TRI.TO Thomson Reuters Corporation 38.9 -0.03 -0.08% Consumer Discretionary YLO/UN.TO Yellow Pages Income Fund 5.48 0.01 0.18% Consumer Discretionary
ATD/B.TO Alimentation Couche-Tard Inc. 23.23 0.23 1.00% Consumer Staples CJR/B.TO Corus Entertainment Inc. 21.39 0.26 1.23% Consumer Discretionary COS/UN.TO Canadian Oil Sands Trust 26.67 -0.19 -0.71% Energy EMP/A.TO Empire Company Ltd. 54.11 0.32 0.59% Consumer Staples IE.TO Ivanhoe Energy Inc. 1.78 0.01 0.56% Energy NWF/UN.TO North West Company Fund 19.52 -0.02 -0.10% Consumer Discretionary PBG.TO Petrobank Energy & Resources Ltd. 40.32 0.1 0.25% Energy SCC.TO Sears Canada Inc. 19.17 -0.02 -0.10% Consumer Discretionary UUU.TO Uranium One Inc. 3.26 0.1 3.16% Energy VT.TO Viterra Inc. 8.74 0.01 0.11% Consumer Staples
BCB.TO Cott Corporation 8.37 0.44 5.55% Consumer Staples BNK.TO Bankers Petroleum Ltd. 7.86 0 0.00% Energy CPG.TO Crescent Point Energy Corp. 36.63 -0.76 -2.03% Energy ENB.TO Enbridge Inc. 51.62 0.06 0.12% Energy IMO.TO Imperial Oil Limited 38.31 -0.28 -0.73% Energy MFI.TO Maple Leaf Foods Inc. 11.6 0.1 0.87% Consumer Staples PBN.TO PetroBakken Energy Ltd. 22.6 -0.02 -0.09% Energy SJR/B.TO Shaw Communications Inc. 22.04 -0.2 -0.90% Consumer Discretionary SU.TO Suncor Energy Inc. 32.83 -0.52 -1.56% Energy WN.TO George Weston Ltd. 78.25 -1.74 -2.18% Consumer Staples
AAV.TO Advantage Oil & Gas Ltd. 6.41 -0.05 -0.77% Energy BNP/UN.TO Bonavista Energy Trust 22.61 -0.28 -1.22% Energy CR.TO Crew Energy Inc. 18.47 -0.33 -1.76% Energy ERF/UN.TO Enerplus Resources Fund 24.29 -0.25 -1.02% Energy IPL/UN.TO Inter Pipeline Fund LP 13.03 0 0.00% Energy MRU/A.TO Metro Inc. 46.92 0.89 1.93% Consumer Staples PD.TO Precision Drilling Corporation 6.53 0.09 1.40% Energy SAP.TO Saputo Inc. 35.24 0.07 0.20% Consumer Staples TCW.TO Trican Well Service Ltd. 15.62 -0.33 -2.07% Energy VET/UN.TO Vermilion Energy Inc. 0 0 0.00% Energy
AET/UN.TO ARC Energy Trust 20.09 -0.36 -1.76% Energy BRC/UN.TO Brookfield Renewable Power Fund 20.52 0.25 1.23% Energy CVE.TO Cenovus Energy Inc. 27.86 -0.55 -1.94% Energy ESI.TO Ensign Energy Services Inc. 12.17 -0.06 -0.49% Energy KEY/UN.TO Keyera Facilities Income Fund 29.26 -0.01 -0.03% Energy MTL.TO Mullen Group Ltd. 14.5 0.21 1.47% Energy PEY/UN.TO Peyto Energy Trust 14.68 0.14 0.96% Energy SC.TO Shoppers Drug Mart Corporation 38.43 0.72 1.91% Consumer Staples TLM.TO Talisman Energy Inc. 16.63 -0.3 -1.77% Energy X.TO TMX Group Inc. 30.03 0.13 0.43% Financials
ALA.TO AltaGas Ltd. 20 0.21 1.06% Energy BTE/UN.TO Baytex Energy Trust 35.69 -0.15 -0.42% Energy DAY.TO Daylight Energy Ltd. 9.42 -0.06 -0.63% Energy FCE/UN.TO Fort Chicago Energy Partners L.P. 11.3 -0.01 -0.09% Energy GWO.TO Great-West Lifeco Inc. 25.03 -0.36 -1.42% Financials NAE/UN.TO NAL Oil & Gas Trust 11.26 -0.09 -0.79% Energy PGF/UN.TO Pengrowth Energy Trust 10.77 -0.07 -0.65% Energy SCL/A.TO ShawCor Ltd. 27.61 0.09 0.33% Energy TDG.TO Trinidad Drilling Ltd. 5.03 0.02 0.40% Energy WJA.TO WestJet Airlines Ltd. 11.82 0 0.00% Industrials
BIR.TO Birchcliff Energy Ltd. 8.9 0.02 0.23% Energy CCO.TO Cameco Corporation 27.13 -0.04 -0.15% Energy ECA.TO Encana Corporation 29 -0.24 -0.82% Energy FRU/UN.TO Freehold Royalty Trust 16.9 0.1 0.60% Energy HCG.TO Home Capital Group Inc. 43.84 0.38 0.87% Financials NKO.TO Niko Resources Ltd. 101.32 -1.87 -1.81% Energy PIF/UN.TO Pembina Pipeline Income Fund 19.94 0.14 0.71% Energy REF/UN.TO Canadian REIT 30.61 -0.18 -0.58% Financials TRP.TO TransCanada Corporation 37.57 -0.44 -1.16% Energy WTE/UN.TO Westshore Terminals Income Fund 19.86 0.19 0.97% Industrials
AGF/B.TO AGF Management Ltd. 15.98 0.26 1.65% Financials CNQ.TO Canadian Natural Resources Limited 34.19 -0.39 -1.13% Energy CSH/UN.TO Chartwell Seniors Housing REIT 8.7 0.09 1.05% Financials EXE/UN.TO Extendicare REIT 9.7 -0.01 -0.10% Financials HR/UN.TO H & R REIT 19.6 -0.15 -0.76% Financials NVA.TO NuVista Energy Ltd. 10.86 0 0.00% Energy PMT.TO Perpetual Energy Inc. 4.85 -0.1 -2.02% Energy REI/UN.TO Riocan REIT 22.81 0.1 0.44% Financials UTS.TO UTS Energy Corporation 3.6 0.02 0.56% Energy VEN.TO Ventana Gold Corp. 10.82 0.17 1.60% Materials
BAM/A.TO Brookfield Asset Management Inc. 28.21 -0.26 -0.91% Financials BNS.TO Bank of Nova Scotia 53.01 -0.45 -0.84% Financials CUF/UN.TO Cominar REIT 21.01 0.1 0.48% Financials FCR.TO First Capital Realty Inc. 15.41 0.2 1.31% Financials IAG.TO Industrial Alliance Insurance and Financial Services Inc. 32.73 0.19 0.58% Financials NXY.TO Nexen Inc. 20.41 -0.17 -0.83% Energy PRE.TO Pacific Rubiales Energy Corp. 26.8 -0.42 -1.54% Energy RY.TO Royal Bank of Canada 53.32 -0.68 -1.26% Financials SVY.TO Savanna Energy Services Corp. 5.19 -0.11 -2.08% Energy WFT.TO West Fraser Timber Co Ltd. 38.75 0.58 1.52% Materials
BEI/UN.TO Boardwalk REIT 44.6 0.9 2.06% Financials BPO.TO Brookfield Properties Corporation 15.94 -0.46 -2.80% Financials CWB.TO Canadian Western Bank 24.01 -0.02 -0.08% Financials FFH.TO Fairfax Financial Holdings Limited 409.5 -0.23 -0.06% Financials IFC.TO Intact Financial Corporation 44.33 0.07 0.16% Financials MFC.TO Manulife Financial Corporation 13.4 -0.08 -0.59% Financials PRQ.TO Progress Energy Resources Corp. 11.35 -0.22 -1.90% Energy SLF.TO Sun Life Financial Inc. 27.55 -0.03 -0.11% Financials TD.TO Toronto-Dominion Bank 75.25 -0.83 -1.09% Financials WTN.TO Western Coal Corp. 5.15 -0.11 -2.09% Materials
BMO.TO Bank of Montreal 59.68 -0.92 -1.52% Financials CAR/UN.TO Canadian Apartment Properties (CAP) REIT 16.92 0.27 1.62% Financials CWT/UN.TO Calloway REIT 24.3 0.29 1.21% Financials GMP.TO GMP Capital Inc. 10.18 0.21 2.11% Financials IGM.TO IGM Financial Inc. 41.39 0.01 0.02% Financials NA.TO National Bank of Canada 64.6 -1.45 -2.20% Financials PSI.TO Pason Systems Inc. 12.45 0.13 1.06% Energy RBA.TO Ritchie Bros. Auctioneers Incorporated 19.69 -0.42 -2.09% Industrials SXC.TO SXC Health Solutions Corp. 40.19 0.7 1.77% Health Care YRI.TO Yamana Gold Inc. 11.23 0.23 2.09% Materials
ARE.TO Aecon Group Inc. 12 0.02 0.17% Industrials CIX.TO CI Financial Corp. 20.34 0.14 0.69% Financials D/UN.TO Dundee REIT 27.59 -0.02 -0.07% Financials FSV.TO FirstService Corporation 24.39 -0.04 -0.16% Industrials LB.TO Laurentian Bank of Canada 43.83 -0.41 -0.93% Financials MDS.TO MDS Inc. 10.29 -0.03 -0.29% Health Care PVE/UN.TO Provident Energy Trust 7.2 -0.01 -0.14% Energy RUS.TO Russel Metals Inc. 20.45 0.1 0.49% Industrials STN.TO Stantec Inc. 27.5 0.16 0.59% Industrials
BBD/B.TO Bombardier Inc. 4.86 -0.08 -1.62% Industrials CM.TO Canadian Imperial Bank of Commerce 73.86 -0.4 -0.54% Financials DC/A.TO Dundee Corporation 12.95 0.24 1.89% Financials FTT.TO Finning International Inc. 23.61 0.51 2.21% Industrials JAZ/UN.TO Jazz Air Income Fund 4.38 0.02 0.46% Industrials MDA.TO MacDonald Dettwiler and Associates 45.68 -0.19 -0.41% Information Technology PWT/UN.TO Penn West Energy Trust 19.61 0.03 0.15% Energy SNC.TO SNC - Lavalin Group Inc. 50.07 -0.25 -0.50% Industrials TIH.TO Toromont Industries Ltd. 28.39 1 3.65% Industrials
BIN.TO IESI-BFC Ltd. 23.33 -0.23 -0.98% Industrials BVF.TO Biovail Corporation 27.04 -0.44 -1.60% Health Care DHF/UN.TO Davis & Henderson Income Fund 18.56 0.31 1.70% Financials GIB/A.TO CGI Group Inc. 14.8 -0.1 -0.67% Information Technology GSC.TO Golden Star Resources Ltd. 5.1 -0.17 -3.23% Materials LSG.TO Lake Shore Gold Corp. 3.56 -0.11 -3.00% Materials PXX.TO BlackPearl Resources Inc. 3.2 0.02 0.63% Energy SPB.TO Superior Plus Corp. 11.92 -0.07 -0.58% Industrials TCL/A.TO Transcontinental Inc. 13.65 0.3 2.25% Industrials
ABX.TO Barrick Gold Corporation 48.05 0.25 0.52% Materials CLC/UN.TO CML Healthcare Income Fund Trust 11.2 0.08 0.72% Health Care DW.TO DundeeWealth Inc. 13.61 0.17 1.26% Financials EQN.TO Equinox Minerals Limited 5.3 0.06 1.15% Materials HBM.TO HudBay Minerals Inc. 15.13 -0.31 -2.01% Materials LUN.TO Lundin Mining Corporation 4.52 -0.08 -1.74% Materials QEC.TO Questerre Energy Corporation 2.83 0.11 4.04% Energy RIM.TO Research In Motion Limited 48.29 1.91 4.12% Information Technology TFI.TO TransForce Inc. 10.14 0.12 1.20% Industrials
AEM.TO Agnico-Eagle Mines Ltd. 70.23 -0.08 -0.11% Materials CAE.TO CAE Inc. 11.02 0.33 3.09% Industrials CP.TO Canadian Pacific Railway Ltd. 63.7 -0.3 -0.47% Industrials FM.TO First Quantum Minerals Ltd. 69.35 -0.56 -0.80% Materials HW.TO Harry Winston Diamond Corporation 12.4 0.09 0.73% Materials MDI.TO Major Drilling Group International Inc. 29.01 0.22 0.76% Materials OCX.TO Onex Corporation 28.57 0.27 0.95% Financials QUX.TO Quadra FNX Mining Ltd. 13.89 -0.26 -1.84% Materials TRZ/B.TO Transat A.T., Inc. 14.93 0.15 1.01% Industrials
AGI.TO Alamos Gold Inc. 17.6 -0.02 -0.11% Materials CNR.TO Canadian National Railway Company 65.69 -0.66 -0.99% Industrials DGC.TO Detour Gold Corporation 32.59 1.76 5.71% Materials FNV.TO Franco-Nevada Corporation 33.06 0.63 1.94% Materials IMG.TO IAMGOLD Corporation 18.1 -0.1 -0.55% Materials MFL.TO Minefinders Corporation Ltd 10.51 0.17 1.64% Materials PMZ/UN.TO Primaris Retail REIT 19.35 0.31 1.63% Financials RBI.TO Red Back Mining Inc. 34.8 -0.05 -0.14% Materials TCM.TO Thompson Creek Metals Company Inc. 11.02 -0.24 -2.13% Materials
AGU.TO Agrium Inc. 75.83 -1.5 -1.94% Materials CLS.TO Celestica Inc. 8.36 0.01 0.12% Information Technology EGU.TO European Goldfields Limited 11.46 0.2 1.78% Materials FRG.TO Fronteer Gold Inc. 7.4 0.03 0.41% Materials IMN.TO Inmet Mining Corporation 57.65 -0.46 -0.79% Materials MX.TO Methanex Corporation 24.23 -1.19 -4.68% Materials POW.TO Power Corporation of Canada 27.2 -0.24 -0.87% Financials RMX.TO Rubicon Minerals Corp. 4.18 0.07 1.70% Materials TKO.TO Taseko Mines Ltd. 4.74 0.04 0.85% Materials
ARZ.TO Aurizon Mines Ltd. J 6.74 -0.01 -0.15% Materials CCL/B.TO CCL Industries Inc. 29.84 0.08 0.27% Materials ELD.TO Eldorado Gold Corporation 19.36 -0.38 -1.93% Materials G.TO Goldcorp Inc. 45.24 0.33 0.73% Materials IVN.TO Ivanhoe Mines Limited 21.9 -0.23 -1.04% Materials NG.TO NovaGold Resources Inc. 8.82 -0.04 -0.45% Materials PWF.TO Power Financial Corporation 29.35 0.04 0.14% Financials S.TO Sherritt International Corporation 7.33 0.02 0.27% Materials TCK/B.TO Teck Resources Limited 39.03 -0.07 -0.18% Materials
BA/UN.TO Bell Aliant Regional Communications Income Fund 25.88 0.08 0.31% Telecommunication Services CFP.TO Canfor Corporation 8.04 0.01 0.12% Materials ELR.TO Eastern Platinum Limited 1.35 -0.06 -4.26% Materials GAM.TO Gammon Gold Inc. 7.34 0 0.00% Materials JAG.TO Jaguar Mining Inc. 6.69 -0.09 -1.33% Materials NGD.TO New Gold Inc. 6.27 -0.07 -1.10% Materials OTC.TO Open Text Corporation 48.65 0.2 0.41% Information Technology SLW.TO Silver Wheaton Corp. 25.86 0.05 0.19% Materials TRE.TO Sino-Forest Corporation 17.45 -0.33 -1.86% Materials
BCE.TO BCE Inc. 33.5 -0.17 -0.50% Telecommunication Services CG.TO Centerra Gold Inc. 16.78 -0.22 -1.29% Materials CPA/UN.TO Capital Power Income L.P. 18.6 0.19 1.03% Utilities GBG.TO Great Basin Gold Ltd. 2.56 -0.02 -0.78% Materials K.TO Kinross Gold Corporation 19.55 0.24 1.24% Materials NGX.TO Northgate Minerals Corporation 3.48 -0.09 -2.52% Materials OSK.TO Osisko Mining Corporation 13.45 0.02 0.15% Materials SMF.TO Semafo Inc. 9.27 -0.09 -0.96% Materials SVM.TO Silvercorp Metals Inc. 8.26 -0.12 -1.43% Materials
ACO/X.TO Atco Ltd. 51.75 0.01 0.02% Utilities CLM.TO Consolidated Thompson Iron Mines Ltd. 8.86 0.07 0.80% Materials CU.TO Canadian Utilities Limited 48.43 -0.27 -0.55% Utilities GBU.TO Gabriel Resources Ltd. 5.88 -0.02 -0.34% Materials LIF/UN.TO Labrador Iron Ore Royalty Income Fund 52.6 -0.62 -1.16% Materials MBT.TO Manitoba Telecom Services Inc. 27.6 -0.08 -0.29% Telecommunication Services PAA.TO Pan American Silver Corp. 29.42 -0.3 -1.01% Materials SSO.TO Silver Standard Resources Inc. 20.84 -0.09 -0.43% Materials T.TO TELUS Corporation 43.65 -0.38 -0.86% Telecommunication Services
ATP.TO Atlantic Power Corporation 13.93 0.05 0.36% Utilities CLT.TO Celtic Exploration 13.18 0.12 0.92% Materials EMA.TO Emera Incorporated 27.65 -0.25 -0.90% Utilities FTS.TO Fortis Inc. 30.81 -0.06 -0.19% Utilities JE/UN.TO Just Energy Income Fund 14.12 -0.03 -0.21% Utilities NPI/UN.TO Northland Power Income Fund 14.9 -0.05 -0.33% Utilities POT.TO Potash Corporation of Saskatchewan Inc. 150.55 -1.98 -1.30% Materials RCI/B.TO Rogers Communications Inc. 38.81 -0.05 -0.13% Telecommunication Services TA.TO TransAlta Corporation 21.49 -0.13 -0.60% Utilities