| FINANCIAL MARKETS DASHBOARD - RealTime | ||||||||||||||||||||||||||
| Major Markets | Column1 | Close | Change | % Chg | Date | Major Indices | Column1 | Close | Change | % Chg | Date | Market Breadth | Column1 | Close | Change | % Chg | Date | World Markets | Column1 | Close | Change | % Chg | Date | |||
| $NYA | NYSE Composite | 7,179.79 | 17.71 | 0.25% | 2010-9-15, 16:13ET | $SPX | S&P 500 | 1,125.07 | 3.97 | 0.35% | 2010-9-15, 16:13ET | $VIX | Volatility Index | 22.11 | 0.55 | 2.55% | 2010-9-15, 16:13ET | $DJW | Dow World Index | 228.47 | 0.1 | 0.04% | 2010-9-15, 16:10ET | |||
| $COMPQ | Nasdaq Composite | 2,301.32 | 11.55 | 0.50% | 2010-9-15, 16:13ET | $RUT | Russell 2000 | 652.51 | 3.28 | 0.51% | 2010-9-15, 16:13ET | $CPC | Put/Call Ratio | 0.94 | 0.04 | 4.44% | 2010-9-15, 16:13ET | $AORD | Sydney All Ords | 4,702.70 | 33.6 | 0.72% | 2010-9-15, 16:00ET | |||
| $INDU | Dow Industrial | 10,572.73 | 46.24 | 0.44% | 2010-9-15, 16:02ET | $NDX | Nasdaq 100 | 1,939.60 | 11.01 | 0.57% | 2010-9-15, 16:13ET | $NYAD | NYSE A-D Line | -212.00 | -1892 | -112.62% | 2010-9-14, 16:00ET | $CAC | French CAC | 3,774.40 | 7.25 | 0.19% | 2010-9-14, 16:00ET | |||
| $XAX | AMEX Composite | 1,990.58 | 11.4 | 0.58% | 2010-9-15, 16:13ET | $OEX | S&P 100 | 508.56 | 1.9 | 0.38% | 2010-9-15, 16:13ET | $NYSI | NYSE McClellan Chart | 609.42 | 45.56 | 8.08% | 2010-9-14, 16:00ET | $DAX | German DAX | 6,275.41 | 13.73 | 0.22% | 2010-9-14, 16:00ET | |||
| $TRAN | Dow Transports | 4,474.17 | 23.44 | 0.53% | 2010-9-15, 16:03ET | $SML | S&P Small Caps | 348.18 | 2.08 | 0.60% | 2010-9-15, 16:13ET | $NYHL | NYSE Highs-Lows | 172.00 | -50 | -22.52% | 2010-9-14, 16:00ET | $EUR | Euro Top 100 | 228.19 | -0.77 | -0.34% | 2010-9-15, 16:13ET | |||
| $UTIL | Dow Utilities | 392.41 | -2.85 | -0.72% | 2010-9-15, 16:03ET | $MID | S&P Mid Caps | 780.79 | 3.19 | 0.41% | 2010-9-15, 16:13ET | $NAAD | Nasdaq A-D Line | -376.00 | -1,940.00 | -124.04% | 2010-9-14, 16:00ET | $FTSE | London FTSE | 5,567.41 | 1.88 | 0.03% | 2010-9-14, 16:00ET | |||
| $DJA | Dow Composite | 3,675.17 | 9.25 | 0.25% | 2010-9-15, 16:03ET | $NASI | Nasdaq McClellan Chart | -263.74 | 50.4 | 16.04% | 2010-9-14, 16:00ET | $HSI | Hang Seng | 21,725.64 | 29.6 | 0.14% | 2010-9-15, 16:00ET | |||||||||
| $RUI | Russell 1000 | 619.74 | 2.18 | 0.35% | 2010-9-15, 16:13ET | $NAHL | Nasdaq Highs-Lows | 49.00 | -28 | -36.36% | 2010-9-14, 16:00ET | $NIKK | Tokyo Nikkei | 9,516.55 | 217.25 | 2.34% | 2010-9-15, 16:00ET | |||||||||
| AMEX Select Sector SPDRs | Column1 | Close | Change | % Chg | Date | $RUA | Russell 3000 | 662.97 | 2.41 | 0.36% | 2010-9-15, 16:13ET | $AMAD | AMEX A-D Line | -19.00 | -160 | -113.48% | 2010-9-14, 16:00ET | $TSX | Toronto 300 | 12,144.84 | -48.14 | -0.39% | 2010-9-15, 16:13ET | |||
| XLB | Materials | 33.26 | -0.03 | -0.09% | 2010-9-15, 15:58ET | $VLE | Value Line | 2,419.75 | -2.8 | -0.12% | 2010-9-14, 13:15ET | $AMHL | AMEX Highs-Lows | 14.00 | 0 | 0.00% | 2010-9-14, 16:00ET | $CDNX | CDNX Composite | 1,630.24 | 8.04 | 0.50% | 2010-9-15, 16:13ET | |||
| XLV | Health Care | 30.16 | 0.22 | 0.74% | 2010-9-15, 15:58ET | $WLSH | Wilshire 5000 | 11,804.46 | 41.66 | 0.35% | 2010-9-15, 16:13ET | |||||||||||||||
| XLP | Consumer Staples | 27.78 | 0.18 | 0.65% | 2010-9-15, 15:58ET | |||||||||||||||||||||
| XLY | Consumer Discretionary | 32.76 | 0.05 | 0.15% | 2010-9-15, 15:58ET | |||||||||||||||||||||
| XLE | Energy | 54.62 | -0.15 | -0.27% | 2010-9-15, 15:58ET | US Industry Indices | Column1 | Close | Change | % Chg | Date | Bullish Percent Indices | Column1 | Close | Change | % Chg | Date | US Bonds | Column1 | Close | Change | % Chg | Date | |||
| XLF | Financial | 14.76 | 0.05 | 0.34% | 2010-9-15, 15:58ET | $XAL | Airlines | 41.38 | 0.44 | 1.08% | 2010-9-15, 16:13ET | $BPNYA | NYSE | 52.64 | 0.71 | 1.36% | 2010-9-14, 16:00ET | $USB | 30Y T-Bond | 133.00 | 0.91 | 0.69% | 2010-9-14, 16:00ET | |||
| XLI | Industrial | 30.61 | 0 | 0.00% | 2010-9-15, 15:58ET | $BKX | Banks | 47.39 | 0.06 | 0.13% | 2010-9-15, 16:00ET | $BPCOMPQ | Nasdaq | 45.80 | 0.67 | 1.49% | 2010-9-14, 16:00ET | $TYX | 30Y T-Bond Yield | 38.74 | 0.88 | 2.32% | 2010-9-15, 14:59ET | |||
| XLK | Technology | 22.35 | 0.13 | 0.59% | 2010-9-15, 15:58ET | $BTK | Biotechs | 1,151.41 | 5.24 | 0.46% | 2010-9-15, 16:13ET | $BPOEX | S&P 100 | 51.00 | 1 | 2.00% | 2010-9-14, 16:00ET | $TNX | 10Y T-Bill Yield | 27.23 | 0.57 | 2.14% | 2010-9-15, 14:59ET | |||
| XLU | Utilities | 31.34 | -0.17 | -0.54% | 2010-9-15, 15:58ET | $DJUSCH | Chemicals | 287.75 | 0.5 | 0.17% | 2010-9-15, 16:05ET | $BPNDX | Nasdaq 100 | 60.00 | 1 | 1.69% | 2010-9-14, 16:00ET | $FVX | 5Y T-Bill Yield | 14.43 | 0.15 | 1.05% | 2010-9-15, 14:59ET | |||
| $CRX | Commodities | 788.01 | 0.12 | 0.01% | 2010-9-15, 16:13ET | $BPSPX | S&P 500 | 56.20 | 0.8 | 1.44% | 2010-9-14, 16:00ET | $IRX | Short-Term Yields | 1.50 | 0.05 | 3.45% | 2010-9-15, 14:59ET | |||||||||
| MSCI iShares - International | Column1 | Close | Change | % Chg | Date | $XCI | Comp. Tech | 839.15 | 4.47 | 0.54% | 2010-9-15, 16:13ET | $BPINDU | Dow 30 | 46.67 | 0 | 0.00% | 2010-9-14, 16:00ET | |||||||||
| EWA | Australia | 23.41 | -0.01 | -0.04% | 2010-9-15, 15:58ET | $DDX | Disk Drives | 108.51 | 1.46 | 1.36% | 2010-9-15, 16:13ET | $BPDISC | Consumer Discretionary | 58.02 | 3.7 | 6.82% | 2010-9-14, 16:00ET | US Commodities | Column1 | Close | Change | % Chg | Date | |||
| EWO | Austria | 18.66 | 0.1 | 0.53% | 2010-9-15, 15:52ET | $XAU | Gold | 190.26 | -0.44 | -0.23% | 2010-9-15, 16:13ET | $BPSTAP | Consumer Staples | 63.41 | 0 | 0.00% | 2010-9-14, 16:00ET | $CRB | CRB | 280.13 | 2.57 | 0.93% | 2010-9-14, 16:00ET | |||
| EWK | Belgium | 12.71 | 0.06 | 0.47% | 2010-9-15, 15:57ET | $HWI | Hardware | 290.36 | 3.71 | 1.29% | 2010-9-15, 16:13ET | $BPENER | Energy | 55.52 | 0.52 | 0.94% | 2010-9-14, 16:00ET | $GOLD | Gold | 1,268.20 | 22.8 | 1.83% | 2010-9-14, 14:30ET | |||
| EWZ | Brazil | 72.27 | -0.38 | -0.52% | 2010-9-15, 15:58ET | $HCX | Health Care | 348.48 | 2.91 | 0.84% | 2010-9-15, 16:13ET | $BPFINA | Finance | 43.91 | 0.75 | 1.73% | 2010-9-14, 16:00ET | $WTIC | Crude Oil | 77.36 | -0.26 | -0.33% | 2010-9-14, 16:00ET | |||
| EWC | Canada | 27.62 | -0.07 | -0.25% | 2010-9-15, 15:58ET | $RXP | Health Care Products | 1,531.50 | 11.78 | 0.78% | 2010-9-15, 16:13ET | $BPHEAL | Healthcare | 47.06 | 1.96 | 4.35% | 2010-9-14, 16:00ET | $GTX | GSCI Total Return | 4,267.20 | 14.6 | 0.34% | 2010-9-14, 16:00ET | |||
| EWQ | France | 23.19 | 0.01 | 0.04% | 2010-9-15, 15:58ET | $RXH | Hospitals | 478.94 | 11.24 | 2.40% | 2010-9-15, 16:13ET | $BPINFO | Info Tech | 48.37 | 0.62 | 1.29% | 2010-9-14, 16:00ET | $GKX | GSCI Agriculture | 405.83 | 4.43 | 1.10% | 2010-9-14, 16:00ET | |||
| EWG | Germany | 21.13 | 0.05 | 0.24% | 2010-9-15, 15:58ET | $INSR | Insurance | 3,737.83 | 26.05 | 0.70% | 2010-9-15, 16:13ET | $BPINDY | Industrial | 61.40 | 0 | 0.00% | 2010-9-14, 16:00ET | $GJX | GSCI Energy | 259.08 | 0.38 | 0.14% | 2010-9-14, 16:00ET | |||
| EWH | Hong Kong | 17.24 | 0.09 | 0.52% | 2010-9-15, 15:58ET | $IIX | Internet | 266.24 | 0.96 | 0.36% | 2010-9-15, 16:13ET | $BPMATE | Materials | 62.50 | -3.12 | -4.76% | 2010-9-14, 16:00ET | $GYX | GSCI Industrial Metals | 396.56 | 3.66 | 0.93% | 2010-9-14, 16:00ET | |||
| EWI | Italy | 16.23 | -0.05 | -0.31% | 2010-9-15, 15:57ET | $XNG | Natural Gas | 513.01 | -1.39 | -0.27% | 2010-9-15, 16:13ET | $BPTELE | Telecom | 75.00 | 0 | 0.00% | 2010-9-14, 16:00ET | $GVX | GSCI Livestock | 250.46 | 3.25 | 1.31% | 2010-9-14, 16:00ET | |||
| EWJ | Japan | 9.91 | -0.02 | -0.15% | 2010-9-15, 15:58ET | $NWX | Network | 243.63 | 1.02 | 0.42% | 2010-9-15, 16:13ET | $BPUTIL | Utilities | 72.48 | 0 | 0.00% | 2010-9-14, 16:00ET | $GPX | GSCI Precious Metals | 1,711.10 | 32.05 | 1.91% | 2010-9-14, 16:00ET | |||
| EWM | Malaysia | 13.71 | -0.04 | -0.33% | 2010-9-15, 15:58ET | $XOI | Oil | 1,000.95 | 0.8 | 0.08% | 2010-9-15, 16:13ET | |||||||||||||||
| EWW | Mexico | 51.67 | 0.12 | 0.23% | 2010-9-15, 15:58ET | $OSX | Oil Services | 188.41 | -0.2 | -0.11% | 2010-9-15, 16:13ET | |||||||||||||||
| EWN | Netherlands | 19.39 | 0.02 | 0.10% | 2010-9-15, 15:44ET | $DJUSPP | Paper | 88.33 | 0.74 | 0.84% | 2010-9-15, 16:05ET | Currencies | Column1 | Close | Change | % Chg | Date | |||||||||
| EWS | Singapore | 12.90 | 0.04 | 0.31% | 2010-9-15, 15:58ET | $DRG | Drugs | 305.13 | 1.27 | 0.42% | 2010-9-15, 16:13ET | $USD | US Dollar Index | 81.08 | -0.83 | -1.01% | 2010-9-14, 16:00ET | |||||||||
| EWY | South Korea | 51.76 | 0.19 | 0.37% | 2010-9-15, 15:58ET | $DJR | REITs | 214.54 | 1.7 | 0.80% | 2010-9-15, 16:04ET | $XEU | Euro Index | 130.13 | 0.17 | 0.13% | 2010-9-15, 16:13ET | |||||||||
| EWP | Spain | 40.06 | -0.05 | -0.12% | 2010-9-15, 15:58ET | $RLX | Retailers | 436.96 | 0.5 | 0.11% | 2010-9-15, 16:13ET | $XJY | Japanese Yen | 116.78 | -3.6 | -2.99% | 2010-9-15, 16:13ET | |||||||||
| EWD | Sweden | 27.44 | -0.09 | -0.33% | 2010-9-15, 15:58ET | $XBD | Broker Dealers | 105.27 | -0.13 | -0.12% | 2010-9-15, 16:13ET | $XBP | British Pound | 156.22 | 0.83 | 0.53% | 2010-9-15, 16:13ET | |||||||||
| EWL | Switzerland | 22.78 | -0.22 | -0.96% | 2010-9-15, 15:57ET | $SOX | Semis | 331.64 | -1.12 | -0.34% | 2010-9-15, 16:13ET | $CDW | Canadian Dollar | 97.35 | 0 | 0.00% | 2010-9-15, 16:13ET | |||||||||
| EWT | Taiwan | 13.21 | 0.07 | 0.53% | 2010-9-15, 15:58ET | $XTC | Telecoms | 845.80 | 6.53 | 0.78% | 2010-9-15, 16:13ET | $XAD | Australian Dollar | 93.83 | -0.12 | -0.13% | 2010-9-15, 16:13ET | |||||||||
| EWU | United Kingdom | 16.26 | 0.09 | 0.56% | 2010-9-15, 15:58ET | $TRANQ | Transport | 2,193.32 | 14 | 0.64% | 2010-9-15, 16:13ET | $XSF | Swiss Franc | 99.67 | -0.74 | -0.74% | 2010-9-15, 16:13ET | |||||||||
| $UTY | Utilities | 418.25 | -2.37 | -0.56% | 2010-9-15, 16:13ET | |||||||||||||||||||||