FINANCIAL MARKETS DASHBOARD - RealTime updated: 2010-9-21, 16:00ET
Major Markets Column1 Close Change % Chg Date Major Indices Column1 Close Change % Chg Date Market Breadth Column1 Close Change % Chg Date World Markets Column1 Close Change % Chg Date
$NYA NYSE Composite 7,245.95 -20.07 -0.28% 2010-9-21, 16:00ET $SPX S&P 500 1,139.78 -2.93 -0.26% 2010-9-21, 16:00ET $VIX Volatility Index 22.35 0.85 3.95% 2010-9-21, 16:00ET $DJW Dow World Index 230.59 -0.24 -0.10% 2010-9-21, 16:00ET
$COMPQ Nasdaq Composite 2,349.35 -6.48 -0.28% 2010-9-21, 16:00ET $RUT Russell 2000 664.66 -5.32 -0.79% 2010-9-21, 16:00ET $CPC Put/Call Ratio 0.98 0.18 22.50% 2010-9-21, 16:00ET $AORD Sydney All Ords 4,664.90 -12.2 -0.26% 2010-9-21, 16:00ET
$INDU Dow Industrial 10,761.03 7.41 0.07% 2010-9-21, 16:00ET $NDX Nasdaq 100 1,989.11 -0.32 -0.02% 2010-9-21, 16:00ET $NYAD NYSE A-D Line -833.00 -2756 -143.32% 2010-9-21, 16:00ET $CAC French CAC 3,784.40 -3.61 -0.10% 2010-9-21, 16:00ET
$XAX AMEX Composite 2,004.75 -2.62 -0.13% 2010-9-21, 16:00ET $OEX S&P 100 515.53 -0.83 -0.16% 2010-9-21, 16:00ET $NYSI NYSE McClellan Chart 768.42 23.92 3.21% 2010-9-21, 16:00ET $DAX German DAX 6,275.98 -18.6 -0.30% 2010-9-21, 16:00ET
$TRAN Dow Transports 4,511.27 36.15 0.81% 2010-9-21, 16:00ET $SML S&P Small Caps 353.58 -2.75 -0.77% 2010-9-21, 16:00ET $NYHL NYSE Highs-Lows 193.00 -90 -31.80% 2010-9-21, 16:00ET $EUR Euro Top 100 227.04 -1.36 -0.60% 2010-9-21, 16:00ET
$UTIL Dow Utilities 395.14 -1.88 -0.47% 2010-9-21, 16:00ET $MID S&P Mid Caps 789.05 -4.74 -0.60% 2010-9-21, 16:00ET $NAAD Nasdaq A-D Line -643.00 -2,184.00 -141.73% 2010-9-21, 16:00ET $FTSE London FTSE 5,576.19 -26.35 -0.47% 2010-9-21, 16:00ET
$DJA Dow Composite 3,722.95 7 0.19% 2010-9-21, 16:00ET $NASI Nasdaq McClellan Chart -40.76 40.55 49.87% 2010-9-21, 16:00ET $HSI Hang Seng 22,002.59 25.25 0.11% 2010-9-21, 16:00ET
$RUI Russell 1000 627.82 -1.74 -0.28% 2010-9-21, 16:00ET $NAHL Nasdaq Highs-Lows 106.00 -28 -20.90% 2010-9-21, 16:00ET $NIKK Tokyo Nikkei 9,602.11 -23.98 -0.25% 2010-9-21, 16:00ET
AMEX Select Sector SPDRs Column1 Close Change % Chg Date $RUA Russell 3000 671.90 -2.15 -0.32% 2010-9-21, 16:00ET $AMAD AMEX A-D Line -9.00 -109 -109.00% 2010-9-21, 16:00ET $TSX Toronto 300 12,170.57 -63.94 -0.52% 2010-9-21, 16:00ET
XLB Materials 32.79 -0.15 -0.46% 2010-9-21, 16:00ET $VLE Value Line 2,463.70 -13.45 -0.54% 2010-9-21, 13:15ET $AMHL AMEX Highs-Lows 12.00 -6 -33.33% 2010-9-21, 16:00ET $CDNX CDNX Composite 1,680.77 -5.62 -0.33% 2010-9-21, 16:00ET
XLV Health Care 30.36 0.02 0.07% 2010-9-21, 16:00ET $WLSH Wilshire 5000 11,962.43 -40.22 -0.34% 2010-9-21, 16:00ET
XLP Consumer Staples 27.80 -0.05 -0.18% 2010-9-21, 16:00ET
XLY Consumer Discretionary 33.24 -0.14 -0.42% 2010-9-21, 16:00ET
XLE Energy 54.84 0.04 0.07% 2010-9-21, 16:00ET US Industry Indices Column1 Close Change % Chg Date Bullish Percent Indices Column1 Close Change % Chg Date US Bonds Column1 Close Change % Chg Date
XLF Financial 14.75 -0.14 -0.91% 2010-9-21, 16:00ET $XAL Airlines 42.54 0.78 1.87% 2010-9-21, 16:00ET $BPNYA NYSE 57.83 0.96 1.68% 2010-9-21, 16:00ET $USB 30Y T-Bond 132.06 0.03 0.02% 2010-9-21, 16:00ET
XLI Industrial 31.22 0.06 0.19% 2010-9-21, 16:00ET $BKX Banks 47.22 -0.68 -1.42% 2010-9-21, 16:00ET $BPCOMPQ Nasdaq 49.28 0.65 1.34% 2010-9-21, 16:00ET $TYX 30Y T-Bond Yield 37.85 -0.81 -2.10% 2010-9-21, 15:00ET
XLK Technology 22.82 -0.04 -0.17% 2010-9-21, 16:00ET $BTK Biotechs 1,162.88 -6.13 -0.52% 2010-9-21, 16:00ET $BPOEX S&P 100 57.00 2 3.64% 2010-9-21, 16:00ET $TNX 10Y T-Bill Yield 25.94 -1.12 -4.14% 2010-9-21, 15:00ET
XLU Utilities 31.10 -0.16 -0.51% 2010-9-21, 16:00ET $DJUSCH Chemicals 294.75 -1.33 -0.45% 2010-9-21, 16:00ET $BPNDX Nasdaq 100 66.00 1 1.54% 2010-9-21, 16:00ET $FVX 5Y T-Bill Yield 13.11 -1.06 -7.48% 2010-9-21, 15:00ET
$CRX Commodities 788.73 -4.1 -0.52% 2010-9-21, 16:00ET $BPSPX S&P 500 61.80 1.2 1.98% 2010-9-21, 16:00ET $IRX Short-Term Yields 1.55 0.05 3.33% 2010-9-21, 16:00ET
MSCI iShares - International Column1 Close Change % Chg Date $XCI Comp. Tech 859.96 -1.42 -0.16% 2010-9-21, 16:00ET $BPINDU Dow 30 53.33 0 0.00% 2010-9-21, 16:00ET
EWA Australia 23.54 -0.1 -0.42% 2010-9-21, 16:00ET $DDX Disk Drives 108.32 -1.04 -0.95% 2010-9-21, 16:00ET $BPDISC Consumer Discretionary 64.20 0 0.00% 2010-9-21, 16:00ET US Commodities Column1 Close Change % Chg Date
EWO Austria 19.07 0.23 1.22% 2010-9-21, 16:00ET $XAU Gold 195.58 1.23 0.63% 2010-9-21, 16:00ET $BPSTAP Consumer Staples 65.85 0 0.00% 2010-9-21, 16:00ET $CRB CRB 278.36 -1.28 -0.46% 2010-9-21, 16:00ET
EWK Belgium 12.90 0.1 0.78% 2010-9-21, 16:00ET $HWI Hardware 294.70 0.34 0.12% 2010-9-21, 16:00ET $BPENER Energy 57.05 0.67 1.19% 2010-9-21, 16:00ET $GOLD Gold 1,287.00 8.5 0.66% 2010-9-21, 14:30ET
EWZ Brazil 72.88 0.42 0.58% 2010-9-21, 16:00ET $HCX Health Care 352.55 0.31 0.09% 2010-9-21, 16:00ET $BPFINA Finance 45.77 0.25 0.55% 2010-9-21, 16:00ET $WTIC Crude Oil 74.84 -1 -1.32% 2010-9-21, 16:00ET
EWC Canada 27.71 -0.07 -0.25% 2010-9-21, 16:00ET $RXP Health Care Products 1,546.03 5.53 0.36% 2010-9-21, 16:00ET $BPHEAL Healthcare 58.82 3.92 7.14% 2010-9-21, 16:00ET $GTX GSCI Total Return 4,240.29 33.69 0.80% 2010-9-20, 16:00ET
EWQ France 23.70 0.18 0.77% 2010-9-21, 16:00ET $RXH Hospitals 478.85 -6.16 -1.27% 2010-9-21, 16:00ET $BPINFO Info Tech 52.53 0.56 1.08% 2010-9-21, 16:00ET $GKX GSCI Agriculture 409.77 -2.49 -0.60% 2010-9-20, 16:00ET
EWG Germany 21.55 0.2 0.94% 2010-9-21, 16:00ET $INSR Insurance 3,742.01 -24.17 -0.64% 2010-9-21, 16:00ET $BPINDY Industrial 71.93 1.75 2.50% 2010-9-21, 16:00ET $GJX GSCI Energy 255.74 3.46 1.37% 2010-9-20, 16:00ET
EWH Hong Kong 17.57 -0.06 -0.34% 2010-9-21, 16:00ET $IIX Internet 272.47 0.58 0.21% 2010-9-21, 16:00ET $BPMATE Materials 62.50 0 0.00% 2010-9-21, 16:00ET $GYX GSCI Industrial Metals 398.93 0.66 0.17% 2010-9-20, 16:00ET
EWI Italy 16.42 0.11 0.67% 2010-9-21, 16:00ET $XNG Natural Gas 513.06 -2.39 -0.46% 2010-9-21, 16:00ET $BPTELE Telecom 75.00 0 0.00% 2010-9-21, 16:00ET $GVX GSCI Livestock 250.17 -1.37 -0.54% 2010-9-20, 16:00ET
EWJ Japan 9.81 -0.11 -1.11% 2010-9-21, 16:00ET $NWX Network 248.59 -0.9 -0.36% 2010-9-21, 16:00ET $BPUTIL Utilities 73.65 0 0.00% 2010-9-21, 16:00ET $GPX GSCI Precious Metals 1,725.45 3.8 0.22% 2010-9-20, 16:00ET
EWM Malaysia 13.80 0.07 0.51% 2010-9-21, 16:00ET $XOI Oil 1,008.89 -0.55 -0.05% 2010-9-21, 16:00ET
EWW Mexico 52.41 0.34 0.65% 2010-9-21, 16:00ET $OSX Oil Services 190.33 0.49 0.26% 2010-9-21, 16:00ET
EWN Netherlands 19.83 0.1 0.51% 2010-9-21, 16:00ET $DJUSPP Paper 85.37 -0.63 -0.73% 2010-9-21, 16:00ET Currencies Column1 Close Change % Chg Date
EWS Singapore 13.03 0.03 0.23% 2010-9-21, 16:00ET $DRG Drugs 308.35 -0.19 -0.06% 2010-9-21, 16:00ET $USD US Dollar Index 80.46 -0.87 -1.07% 2010-9-21, 16:00ET
EWY South Korea 52.37 0.12 0.23% 2010-9-21, 16:00ET $DJR REITs 215.44 -3.71 -1.69% 2010-9-21, 16:00ET $XEU Euro Index 132.64 2 1.53% 2010-9-21, 16:00ET
EWP Spain 40.53 0.29 0.72% 2010-9-21, 16:00ET $RLX Retailers 445.27 -1.69 -0.38% 2010-9-21, 16:00ET $XJY Japanese Yen 117.60 0.9 0.77% 2010-9-21, 16:00ET
EWD Sweden 28.42 0.35 1.25% 2010-9-21, 16:00ET $XBD Broker Dealers 104.33 -1.56 -1.48% 2010-9-21, 16:00ET $XBP British Pound 156.23 0.71 0.46% 2010-9-21, 16:00ET
EWL Switzerland 22.80 0.03 0.13% 2010-9-21, 16:00ET $SOX Semis 335.29 -0.83 -0.25% 2010-9-21, 16:00ET $CDW Canadian Dollar 97.42 0.15 0.15% 2010-9-21, 16:00ET
EWT Taiwan 13.25 -0.04 -0.30% 2010-9-21, 16:00ET $XTC Telecoms 864.33 0.75 0.09% 2010-9-21, 16:00ET $XAD Australian Dollar 95.51 0.74 0.78% 2010-9-21, 16:00ET
EWU United Kingdom 16.32 -0.08 -0.49% 2010-9-21, 16:00ET $TRANQ Transport 2,232.88 14.1 0.64% 2010-9-21, 16:00ET $XSF Swiss Franc 100.36 0.81 0.81% 2010-9-21, 16:00ET
$UTY Utilities 419.64 -2.05 -0.49% 2010-9-21, 16:00ET